NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.8692 |
14-08-2024 | 13.6433 |
13-08-2024 | 13.6408 |
12-08-2024 | 13.7581 |
09-08-2024 | 13.7612 |
08-08-2024 | 13.6196 |
07-08-2024 | 13.722 |
06-08-2024 | 13.5453 |
05-08-2024 | 13.5807 |
02-08-2024 | 13.9519 |
01-08-2024 | 14.1133 |
31-07-2024 | 14.0792 |
30-07-2024 | 14.0266 |
29-07-2024 | 14.0141 |
26-07-2024 | 14.014 |
25-07-2024 | 13.7746 |
24-07-2024 | 13.7791 |
23-07-2024 | 13.816 |
22-07-2024 | 13.831 |
19-07-2024 | 13.844 |
18-07-2024 | 13.9936 |
16-07-2024 | 13.8894 |
15-07-2024 | 13.8737 |
12-07-2024 | 13.8271 |
11-07-2024 | 13.7222 |
10-07-2024 | 13.7272 |
09-07-2024 | 13.7882 |
08-07-2024 | 13.7242 |
05-07-2024 | 13.7268 |
04-07-2024 | 13.7123 |
03-07-2024 | 13.7043 |
02-07-2024 | 13.6134 |
01-07-2024 | 13.6238 |
30-06-2024 | 13.5508 |
28-06-2024 | 13.5511 |
27-06-2024 | 13.5689 |
26-06-2024 | 13.4715 |
25-06-2024 | 13.3894 |
24-06-2024 | 13.2874 |
21-06-2024 | 13.2678 |
20-06-2024 | 13.3031 |
19-06-2024 | 13.2706 |
18-06-2024 | 13.2937 |
14-06-2024 | 13.2429 |
13-06-2024 | 13.2014 |
12-06-2024 | 13.1591 |
11-06-2024 | 13.127 |
10-06-2024 | 13.1212 |
07-06-2024 | 13.1395 |
06-06-2024 | 12.8799 |
05-06-2024 | 12.7684 |
04-06-2024 | 12.3648 |
03-06-2024 | 13.1323 |
31-05-2024 | 12.7222 |
30-05-2024 | 12.6861 |
29-05-2024 | 12.8078 |
28-05-2024 | 12.9112 |
27-05-2024 | 12.9364 |
24-05-2024 | 12.9508 |
23-05-2024 | 12.9563 |
22-05-2024 | 12.7481 |
21-05-2024 | 12.7029 |
17-05-2024 | 12.6682 |
16-05-2024 | 12.6335 |
15-05-2024 | 12.5152 |
14-05-2024 | 12.5252 |
13-05-2024 | 12.4615 |
10-05-2024 | 12.4349 |
09-05-2024 | 12.362 |
08-05-2024 | 12.5553 |
07-05-2024 | 12.5556 |
06-05-2024 | 12.6325 |
03-05-2024 | 12.6515 |
02-05-2024 | 12.7477 |
30-04-2024 | 12.7242 |
29-04-2024 | 12.746 |
26-04-2024 | 12.6213 |
25-04-2024 | 12.7061 |
24-04-2024 | 12.6118 |
23-04-2024 | 12.5926 |
22-04-2024 | 12.5751 |
19-04-2024 | 12.47 |
18-04-2024 | 12.3856 |
16-04-2024 | 12.4715 |
15-04-2024 | 12.5417 |
12-04-2024 | 12.6806 |
10-04-2024 | 12.8127 |
09-04-2024 | 12.7508 |
08-04-2024 | 12.7643 |
05-04-2024 | 12.6781 |
04-04-2024 | 12.6788 |
03-04-2024 | 12.6341 |
02-04-2024 | 12.6448 |
01-04-2024 | 12.6499 |
31-03-2024 | 12.5741 |
28-03-2024 | 12.5747 |
27-03-2024 | 12.4608 |
26-03-2024 | 12.3948 |
22-03-2024 | 12.4472 |
21-03-2024 | 12.4 |
20-03-2024 | 12.3033 |
19-03-2024 | 12.2914 |
18-03-2024 | 12.4251 |
15-03-2024 | 12.4078 |
14-03-2024 | 12.4777 |
13-03-2024 | 12.3953 |
12-03-2024 | 12.5853 |
11-03-2024 | 12.584 |
07-03-2024 | 12.6751 |
06-03-2024 | 12.6647 |
05-03-2024 | 12.5987 |
04-03-2024 | 12.6274 |
01-03-2024 | 12.5949 |
29-02-2024 | 12.3955 |
28-02-2024 | 12.3781 |
27-02-2024 | 12.5174 |
26-02-2024 | 12.4748 |
23-02-2024 | 12.5263 |
22-02-2024 | 12.5292 |
21-02-2024 | 12.4382 |
20-02-2024 | 12.5179 |
19-02-2024 | 12.4745 |
16-02-2024 | 12.4294 |
15-02-2024 | 12.3545 |
14-02-2024 | 12.3122 |
13-02-2024 | 12.2579 |
12-02-2024 | 12.1869 |
09-02-2024 | 12.2805 |
08-02-2024 | 12.2437 |
07-02-2024 | 12.3565 |
06-02-2024 | 12.3568 |
05-02-2024 | 12.2666 |
02-02-2024 | 12.3135 |
01-02-2024 | 12.2268 |
31-01-2024 | 12.2428 |
30-01-2024 | 12.1296 |
29-01-2024 | 12.2508 |
25-01-2024 | 12.0348 |
24-01-2024 | 12.0903 |
23-01-2024 | 11.9701 |
19-01-2024 | 12.1817 |
18-01-2024 | 12.087 |
17-01-2024 | 12.1489 |
16-01-2024 | 12.4079 |
15-01-2024 | 12.4448 |
12-01-2024 | 12.3313 |
11-01-2024 | 12.1933 |
10-01-2024 | 12.1777 |
09-01-2024 | 12.1364 |
08-01-2024 | 12.1185 |
05-01-2024 | 12.2302 |
04-01-2024 | 12.201 |
03-01-2024 | 12.122 |
02-01-2024 | 12.2056 |
01-01-2024 | 12.2486 |
29-12-2023 | 12.2432 |
28-12-2023 | 12.2701 |
27-12-2023 | 12.2009 |
26-12-2023 | 12.0811 |
22-12-2023 | 12.0305 |
21-12-2023 | 11.9773 |
20-12-2023 | 11.9185 |
19-12-2023 | 12.0891 |
18-12-2023 | 12.0701 |
15-12-2023 | 12.092 |
14-12-2023 | 11.9381 |
13-12-2023 | 11.7946 |
12-12-2023 | 11.7835 |
11-12-2023 | 11.8348 |
08-12-2023 | 11.8186 |
07-12-2023 | 11.7803 |
06-12-2023 | 11.8011 |
05-12-2023 | 11.7545 |
04-12-2023 | 11.6605 |
01-12-2023 | 11.4255 |
30-11-2023 | 11.3501 |
29-11-2023 | 11.3297 |
28-11-2023 | 11.214 |
24-11-2023 | 11.1612 |
23-11-2023 | 11.1656 |
22-11-2023 | 11.1713 |
21-11-2023 | 11.1556 |
20-11-2023 | 11.1055 |
17-11-2023 | 11.1272 |
16-11-2023 | 11.1462 |
15-11-2023 | 11.0937 |
13-11-2023 | 10.9635 |
10-11-2023 | 10.954 |
09-11-2023 | 10.9372 |
08-11-2023 | 10.9645 |
07-11-2023 | 10.9439 |
06-11-2023 | 10.947 |
03-11-2023 | 10.8456 |
02-11-2023 | 10.7894 |
01-11-2023 | 10.7057 |
31-10-2023 | 10.7561 |
30-10-2023 | 10.7907 |
27-10-2023 | 10.7387 |
26-10-2023 | 10.6334 |
25-10-2023 | 10.7824 |
23-10-2023 | 10.8647 |
20-10-2023 | 11.0099 |
19-10-2023 | 11.0546 |
18-10-2023 | 11.0797 |
17-10-2023 | 11.159 |
16-10-2023 | 11.1145 |
13-10-2023 | 11.1258 |
12-10-2023 | 11.1502 |
11-10-2023 | 11.1602 |
10-10-2023 | 11.0918 |
09-10-2023 | 10.9924 |
06-10-2023 | 11.0723 |
05-10-2023 | 11.0119 |
04-10-2023 | 10.9505 |
03-10-2023 | 11.0026 |
29-09-2023 | 11.0648 |
27-09-2023 | 11.1097 |
26-09-2023 | 11.0777 |
25-09-2023 | 11.0834 |
22-09-2023 | 11.0838 |
21-09-2023 | 11.1226 |
20-09-2023 | 11.2122 |
18-09-2023 | 11.3427 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.